Initask FX

EUR to USD on April 25, 2022

1 EUR = 1.0746 USD

1 USD = 0.93058 EUR

On Monday, April 25, 2022 the ECB reference rate was 1 EUR = 1.0746 USD, and 1 USD = 0.93058 EUR.

Against the previous business day (April 22, 2022, 1.0817) the rate moved by -0.66%.

The April 2022 average was 1.0819, with a low of 1.0485 and a high of 1.1052.

A year earlier, on April 23, 2021, 1 EUR cost 1.2066 USD (-10.94%).

April 2022: daily rates

DateRateChange
April 1, 20221.1052-0.44%
April 4, 20221.1005-0.43%
April 5, 20221.0969-0.33%
April 6, 20221.0923-0.42%
April 7, 20221.0916-0.06%
April 8, 20221.0861-0.50%
April 11, 20221.0900+0.36%
April 12, 20221.0861-0.36%
April 13, 20221.0826-0.32%
April 14, 20221.0878+0.48%
April 19, 20221.0803-0.69%
April 20, 20221.0830+0.25%
April 21, 20221.0887+0.53%
April 22, 20221.0817-0.64%
April 25, 20221.0746-0.66%
April 26, 20221.0674-0.67%
April 27, 20221.0583-0.85%
April 28, 20221.0485-0.93%
April 29, 20221.0540+0.52%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.07 USD1 USD0.93058 EUR
5 EUR5.37 USD5 USD4.65 EUR
10 EUR10.75 USD10 USD9.31 EUR
20 EUR21.49 USD20 USD18.61 EUR
50 EUR53.73 USD50 USD46.53 EUR
100 EUR107.46 USD100 USD93.06 EUR
200 EUR214.92 USD200 USD186.12 EUR
250 EUR268.65 USD250 USD232.64 EUR

1 EUR in other currencies on April 25, 2022

PairRate
EUR/USD US dollar1.0746
EUR/GBP British pound0.84330
EUR/JPY Japanese yen137.73
EUR/CHF Swiss franc1.0267
EUR/AUD Australian dollar1.4972
EUR/CAD Canadian dollar1.3709
EUR/NZD New Zealand dollar1.6240
EUR/CNY Chinese yuan7.0398
EUR/HKD Hong Kong dollar8.4325
EUR/SGD Singapore dollar1.4757
EUR/INR Indian rupee82.321
EUR/KRW South Korean won1,344.49
EUR/IDR Indonesian rupiah15,533.84
EUR/MYR Malaysian ringgit4.6815
EUR/PHP Philippine peso56.259
EUR/THB Thai baht36.542
EUR/ILS Israeli shekel3.5306
EUR/TRY Turkish lira15.864
EUR/ZAR South African rand16.855
EUR/BRL Brazilian real5.1953
EUR/MXN Mexican peso21.899
EUR/PLN Polish zloty4.6398
EUR/CZK Czech koruna24.418
EUR/HUF Hungarian forint374.08
EUR/RON Romanian leu4.9455
EUR/SEK Swedish krona10.348
EUR/NOK Norwegian krone9.7018
EUR/DKK Danish krone7.4391
EUR/ISK Icelandic krona139.20

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.