Initask FX

GBP to USD on April 23, 2009

1 GBP = 1.4552 USD

1 USD = 0.68720 GBP

On Thursday, April 23, 2009 the ECB reference rate was 1 GBP = 1.4552 USD, and 1 USD = 0.68720 GBP.

Against the previous business day (April 22, 2009, 1.4577) the rate moved by -0.17%.

The April 2009 average was 1.4696, with a low of 1.4388 and a high of 1.4934.

A year earlier, on April 23, 2008, 1 GBP cost 1.9839 USD (-26.65%).

April 2009: daily rates

DateRateChange
April 1, 20091.4388+0.64%
April 2, 20091.4670+1.95%
April 3, 20091.4764+0.64%
April 6, 20091.4909+0.98%
April 7, 20091.4646-1.77%
April 8, 20091.4712+0.45%
April 9, 20091.4676-0.24%
April 14, 20091.4892+1.47%
April 15, 20091.4934+0.28%
April 16, 20091.4901-0.22%
April 17, 20091.4792-0.73%
April 20, 20091.4575-1.46%
April 21, 20091.4553-0.15%
April 22, 20091.4577+0.16%
April 23, 20091.4552-0.17%
April 24, 20091.4605+0.37%
April 27, 20091.4571-0.23%
April 28, 20091.4592+0.14%
April 29, 20091.4761+1.15%
April 30, 20091.4860+0.67%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.46 USD1 USD0.68720 GBP
5 GBP7.28 USD5 USD3.44 GBP
10 GBP14.55 USD10 USD6.87 GBP
20 GBP29.10 USD20 USD13.74 GBP
50 GBP72.76 USD50 USD34.36 GBP
100 GBP145.52 USD100 USD68.72 GBP
200 GBP291.03 USD200 USD137.44 GBP
250 GBP363.79 USD250 USD171.80 GBP

1 GBP in other currencies on April 23, 2009

PairRate
GBP/EUR Euro1.1151
GBP/USD US dollar1.4552
GBP/JPY Japanese yen143.04
GBP/CHF Swiss franc1.6871
GBP/AUD Australian dollar2.0410
GBP/CAD Canadian dollar1.7962
GBP/NZD New Zealand dollar2.5934
GBP/CNY Chinese yuan9.9387
GBP/HKD Hong Kong dollar11.278
GBP/SGD Singapore dollar2.1849
GBP/INR Indian rupee72.664
GBP/KRW South Korean won1,961.72
GBP/IDR Indonesian rupiah15,897.78
GBP/MYR Malaysian ringgit5.2714
GBP/PHP Philippine peso70.562
GBP/THB Thai baht51.651
GBP/TRY Turkish lira2.3807
GBP/ZAR South African rand12.971
GBP/BRL Brazilian real3.2033
GBP/MXN Mexican peso19.226
GBP/PLN Polish zloty4.9459
GBP/CZK Czech koruna29.919
GBP/HUF Hungarian forint330.97
GBP/RON Romanian leu4.7322
GBP/SEK Swedish krona12.172
GBP/NOK Norwegian krone9.6900
GBP/DKK Danish krone8.3066

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.