Initask FX

GBP to USD on April 20, 2009

1 GBP = 1.4575 USD

1 USD = 0.68610 GBP

On Monday, April 20, 2009 the ECB reference rate was 1 GBP = 1.4575 USD, and 1 USD = 0.68610 GBP.

Against the previous business day (April 17, 2009, 1.4792) the rate moved by -1.46%.

The April 2009 average was 1.4696, with a low of 1.4388 and a high of 1.4934.

A year earlier, on April 18, 2008, 1 GBP cost 1.9957 USD (-26.97%).

April 2009: daily rates

DateRateChange
April 1, 20091.4388+0.64%
April 2, 20091.4670+1.95%
April 3, 20091.4764+0.64%
April 6, 20091.4909+0.98%
April 7, 20091.4646-1.77%
April 8, 20091.4712+0.45%
April 9, 20091.4676-0.24%
April 14, 20091.4892+1.47%
April 15, 20091.4934+0.28%
April 16, 20091.4901-0.22%
April 17, 20091.4792-0.73%
April 20, 20091.4575-1.46%
April 21, 20091.4553-0.15%
April 22, 20091.4577+0.16%
April 23, 20091.4552-0.17%
April 24, 20091.4605+0.37%
April 27, 20091.4571-0.23%
April 28, 20091.4592+0.14%
April 29, 20091.4761+1.15%
April 30, 20091.4860+0.67%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.46 USD1 USD0.68610 GBP
5 GBP7.29 USD5 USD3.43 GBP
10 GBP14.58 USD10 USD6.86 GBP
20 GBP29.15 USD20 USD13.72 GBP
50 GBP72.88 USD50 USD34.31 GBP
100 GBP145.75 USD100 USD68.61 GBP
200 GBP291.50 USD200 USD137.22 GBP
250 GBP364.38 USD250 USD171.53 GBP

1 GBP in other currencies on April 20, 2009

PairRate
GBP/EUR Euro1.1241
GBP/USD US dollar1.4575
GBP/JPY Japanese yen143.66
GBP/CHF Swiss franc1.7057
GBP/AUD Australian dollar2.0668
GBP/CAD Canadian dollar1.7969
GBP/NZD New Zealand dollar2.6022
GBP/CNY Chinese yuan9.9600
GBP/HKD Hong Kong dollar11.296
GBP/SGD Singapore dollar2.1990
GBP/INR Indian rupee73.137
GBP/KRW South Korean won1,945.26
GBP/IDR Indonesian rupiah15,653.64
GBP/MYR Malaysian ringgit5.2944
GBP/PHP Philippine peso70.031
GBP/THB Thai baht51.851
GBP/TRY Turkish lira2.3888
GBP/ZAR South African rand13.232
GBP/BRL Brazilian real3.2330
GBP/MXN Mexican peso19.370
GBP/PLN Polish zloty4.9188
GBP/CZK Czech koruna30.371
GBP/HUF Hungarian forint336.33
GBP/RON Romanian leu4.7609
GBP/SEK Swedish krona12.498
GBP/NOK Norwegian krone9.8837
GBP/DKK Danish krone8.3739

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.