Initask FX

GBP to USD on April 29, 2009

1 GBP = 1.4761 USD

1 USD = 0.67748 GBP

On Wednesday, April 29, 2009 the ECB reference rate was 1 GBP = 1.4761 USD, and 1 USD = 0.67748 GBP.

Against the previous business day (April 28, 2009, 1.4592) the rate moved by +1.15%.

The April 2009 average was 1.4696, with a low of 1.4388 and a high of 1.4934.

A year earlier, on April 29, 2008, 1 GBP cost 1.9736 USD (-25.21%).

April 2009: daily rates

DateRateChange
April 1, 20091.4388+0.64%
April 2, 20091.4670+1.95%
April 3, 20091.4764+0.64%
April 6, 20091.4909+0.98%
April 7, 20091.4646-1.77%
April 8, 20091.4712+0.45%
April 9, 20091.4676-0.24%
April 14, 20091.4892+1.47%
April 15, 20091.4934+0.28%
April 16, 20091.4901-0.22%
April 17, 20091.4792-0.73%
April 20, 20091.4575-1.46%
April 21, 20091.4553-0.15%
April 22, 20091.4577+0.16%
April 23, 20091.4552-0.17%
April 24, 20091.4605+0.37%
April 27, 20091.4571-0.23%
April 28, 20091.4592+0.14%
April 29, 20091.4761+1.15%
April 30, 20091.4860+0.67%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.48 USD1 USD0.67748 GBP
5 GBP7.38 USD5 USD3.39 GBP
10 GBP14.76 USD10 USD6.77 GBP
20 GBP29.52 USD20 USD13.55 GBP
50 GBP73.80 USD50 USD33.87 GBP
100 GBP147.61 USD100 USD67.75 GBP
200 GBP295.21 USD200 USD135.50 GBP
250 GBP369.01 USD250 USD169.37 GBP

1 GBP in other currencies on April 29, 2009

PairRate
GBP/EUR Euro1.1127
GBP/USD US dollar1.4761
GBP/JPY Japanese yen143.01
GBP/CHF Swiss franc1.6761
GBP/AUD Australian dollar2.0511
GBP/CAD Canadian dollar1.7738
GBP/NZD New Zealand dollar2.5850
GBP/CNY Chinese yuan10.075
GBP/HKD Hong Kong dollar11.440
GBP/SGD Singapore dollar2.1928
GBP/INR Indian rupee73.854
GBP/KRW South Korean won1,971.46
GBP/IDR Indonesian rupiah15,948.72
GBP/MYR Malaysian ringgit5.2954
GBP/PHP Philippine peso72.003
GBP/THB Thai baht52.200
GBP/TRY Turkish lira2.3568
GBP/ZAR South African rand12.586
GBP/BRL Brazilian real3.2237
GBP/MXN Mexican peso20.190
GBP/PLN Polish zloty4.9113
GBP/CZK Czech koruna29.697
GBP/HUF Hungarian forint321.78
GBP/RON Romanian leu4.6601
GBP/SEK Swedish krona11.972
GBP/NOK Norwegian krone9.7157
GBP/DKK Danish krone8.2874

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.