Initask FX

GBP to USD on April 6, 2009

1 GBP = 1.4909 USD

1 USD = 0.67072 GBP

On Monday, April 6, 2009 the ECB reference rate was 1 GBP = 1.4909 USD, and 1 USD = 0.67072 GBP.

Against the previous business day (April 3, 2009, 1.4764) the rate moved by +0.98%.

The April 2009 average was 1.4696, with a low of 1.4388 and a high of 1.4934.

A year earlier, on April 4, 2008, 1 GBP cost 2.0015 USD (-25.51%).

April 2009: daily rates

DateRateChange
April 1, 20091.4388+0.64%
April 2, 20091.4670+1.95%
April 3, 20091.4764+0.64%
April 6, 20091.4909+0.98%
April 7, 20091.4646-1.77%
April 8, 20091.4712+0.45%
April 9, 20091.4676-0.24%
April 14, 20091.4892+1.47%
April 15, 20091.4934+0.28%
April 16, 20091.4901-0.22%
April 17, 20091.4792-0.73%
April 20, 20091.4575-1.46%
April 21, 20091.4553-0.15%
April 22, 20091.4577+0.16%
April 23, 20091.4552-0.17%
April 24, 20091.4605+0.37%
April 27, 20091.4571-0.23%
April 28, 20091.4592+0.14%
April 29, 20091.4761+1.15%
April 30, 20091.4860+0.67%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.49 USD1 USD0.67072 GBP
5 GBP7.45 USD5 USD3.35 GBP
10 GBP14.91 USD10 USD6.71 GBP
20 GBP29.82 USD20 USD13.41 GBP
50 GBP74.55 USD50 USD33.54 GBP
100 GBP149.09 USD100 USD67.07 GBP
200 GBP298.19 USD200 USD134.14 GBP
250 GBP372.74 USD250 USD167.68 GBP

1 GBP in other currencies on April 6, 2009

PairRate
GBP/EUR Euro1.1047
GBP/USD US dollar1.4909
GBP/JPY Japanese yen150.27
GBP/CHF Swiss franc1.6844
GBP/AUD Australian dollar2.0939
GBP/CAD Canadian dollar1.8400
GBP/NZD New Zealand dollar2.5324
GBP/CNY Chinese yuan10.190
GBP/HKD Hong Kong dollar11.557
GBP/SGD Singapore dollar2.2444
GBP/INR Indian rupee74.547
GBP/KRW South Korean won1,952.05
GBP/IDR Indonesian rupiah16,884.91
GBP/MYR Malaysian ringgit5.3026
GBP/PHP Philippine peso71.211
GBP/THB Thai baht52.593
GBP/TRY Turkish lira2.3453
GBP/ZAR South African rand13.402
GBP/BRL Brazilian real3.2979
GBP/MXN Mexican peso20.106
GBP/PLN Polish zloty4.9020
GBP/CZK Czech koruna29.339
GBP/HUF Hungarian forint325.12
GBP/RON Romanian leu4.5888
GBP/SEK Swedish krona11.865
GBP/NOK Norwegian krone9.7050
GBP/DKK Danish krone8.2286

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.