Initask FX

GBP to USD on April 9, 2009

1 GBP = 1.4676 USD

1 USD = 0.68138 GBP

On Thursday, April 9, 2009 the ECB reference rate was 1 GBP = 1.4676 USD, and 1 USD = 0.68138 GBP.

Against the previous business day (April 8, 2009, 1.4712) the rate moved by -0.24%.

The April 2009 average was 1.4696, with a low of 1.4388 and a high of 1.4934.

A year earlier, on April 9, 2008, 1 GBP cost 1.9714 USD (-25.56%).

April 2009: daily rates

DateRateChange
April 1, 20091.4388+0.64%
April 2, 20091.4670+1.95%
April 3, 20091.4764+0.64%
April 6, 20091.4909+0.98%
April 7, 20091.4646-1.77%
April 8, 20091.4712+0.45%
April 9, 20091.4676-0.24%
April 14, 20091.4892+1.47%
April 15, 20091.4934+0.28%
April 16, 20091.4901-0.22%
April 17, 20091.4792-0.73%
April 20, 20091.4575-1.46%
April 21, 20091.4553-0.15%
April 22, 20091.4577+0.16%
April 23, 20091.4552-0.17%
April 24, 20091.4605+0.37%
April 27, 20091.4571-0.23%
April 28, 20091.4592+0.14%
April 29, 20091.4761+1.15%
April 30, 20091.4860+0.67%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.47 USD1 USD0.68138 GBP
5 GBP7.34 USD5 USD3.41 GBP
10 GBP14.68 USD10 USD6.81 GBP
20 GBP29.35 USD20 USD13.63 GBP
50 GBP73.38 USD50 USD34.07 GBP
100 GBP146.76 USD100 USD68.14 GBP
200 GBP293.52 USD200 USD136.28 GBP
250 GBP366.90 USD250 USD170.35 GBP

1 GBP in other currencies on April 9, 2009

PairRate
GBP/EUR Euro1.1057
GBP/USD US dollar1.4676
GBP/JPY Japanese yen147.11
GBP/CHF Swiss franc1.6873
GBP/AUD Australian dollar2.0561
GBP/CAD Canadian dollar1.8054
GBP/NZD New Zealand dollar2.5293
GBP/CNY Chinese yuan10.031
GBP/HKD Hong Kong dollar11.375
GBP/SGD Singapore dollar2.2237
GBP/INR Indian rupee73.358
GBP/KRW South Korean won1,945.50
GBP/IDR Indonesian rupiah16,693.98
GBP/MYR Malaysian ringgit5.2929
GBP/PHP Philippine peso70.356
GBP/THB Thai baht52.019
GBP/TRY Turkish lira2.3109
GBP/ZAR South African rand13.327
GBP/BRL Brazilian real3.2114
GBP/MXN Mexican peso19.449
GBP/PLN Polish zloty4.8966
GBP/CZK Czech koruna29.312
GBP/HUF Hungarian forint320.49
GBP/RON Romanian leu4.5854
GBP/SEK Swedish krona12.007
GBP/NOK Norwegian krone9.7225
GBP/DKK Danish krone8.2379

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.