Initask FX

GBP to USD on September 26, 2018

1 GBP = 1.3176 USD

1 USD = 0.75897 GBP

On Wednesday, September 26, 2018 the ECB reference rate was 1 GBP = 1.3176 USD, and 1 USD = 0.75897 GBP.

Against the previous business day (September 25, 2018, 1.3170) the rate moved by +0.05%.

The September 2018 average was 1.3059, with a low of 1.2822 and a high of 1.3285.

A year earlier, on September 26, 2017, 1 GBP cost 1.3429 USD (-1.88%).

September 2018: daily rates

DateRateChange
September 3, 20181.2876-0.82%
September 4, 20181.2838-0.29%
September 5, 20181.2822-0.13%
September 6, 20181.2952+1.01%
September 7, 20181.3010+0.45%
September 10, 20181.2952-0.45%
September 11, 20181.2995+0.33%
September 12, 20181.3013+0.14%
September 13, 20181.3056+0.33%
September 14, 20181.3100+0.34%
September 17, 20181.3132+0.24%
September 18, 20181.3148+0.12%
September 19, 20181.3137-0.09%
September 20, 20181.3285+1.13%
September 21, 20181.3153-0.99%
September 24, 20181.3160+0.05%
September 25, 20181.3170+0.07%
September 26, 20181.3176+0.05%
September 27, 20181.3158-0.14%
September 28, 20181.3046-0.85%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.32 USD1 USD0.75897 GBP
5 GBP6.59 USD5 USD3.79 GBP
10 GBP13.18 USD10 USD7.59 GBP
20 GBP26.35 USD20 USD15.18 GBP
50 GBP65.88 USD50 USD37.95 GBP
100 GBP131.76 USD100 USD75.90 GBP
200 GBP263.52 USD200 USD151.79 GBP
250 GBP329.39 USD250 USD189.74 GBP

1 GBP in other currencies on September 26, 2018

PairRate
GBP/EUR Euro1.1226
GBP/USD US dollar1.3176
GBP/JPY Japanese yen148.87
GBP/CHF Swiss franc1.2763
GBP/AUD Australian dollar1.8188
GBP/CAD Canadian dollar1.7079
GBP/NZD New Zealand dollar1.9834
GBP/CNY Chinese yuan9.0576
GBP/HKD Hong Kong dollar10.291
GBP/SGD Singapore dollar1.7992
GBP/INR Indian rupee95.666
GBP/KRW South Korean won1,469.68
GBP/IDR Indonesian rupiah19,681.41
GBP/MYR Malaysian ringgit5.4561
GBP/PHP Philippine peso71.540
GBP/THB Thai baht42.768
GBP/ILS Israeli shekel4.7280
GBP/TRY Turkish lira8.0624
GBP/ZAR South African rand18.840
GBP/BRL Brazilian real5.3867
GBP/MXN Mexican peso25.076
GBP/PLN Polish zloty4.8076
GBP/CZK Czech koruna28.744
GBP/HUF Hungarian forint363.55
GBP/RON Romanian leu5.2325
GBP/SEK Swedish krona11.648
GBP/NOK Norwegian krone10.717
GBP/DKK Danish krone8.3727
GBP/ISK Icelandic krona144.70

GBP/USD 2018 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.