Initask FX

GBP to USD on September 5, 2018

1 GBP = 1.2822 USD

1 USD = 0.77990 GBP

On Wednesday, September 5, 2018 the ECB reference rate was 1 GBP = 1.2822 USD, and 1 USD = 0.77990 GBP.

Against the previous business day (September 4, 2018, 1.2838) the rate moved by -0.13%.

The September 2018 average was 1.3059, with a low of 1.2822 and a high of 1.3285.

A year earlier, on September 5, 2017, 1 GBP cost 1.2961 USD (-1.07%).

September 2018: daily rates

DateRateChange
September 3, 20181.2876-0.82%
September 4, 20181.2838-0.29%
September 5, 20181.2822-0.13%
September 6, 20181.2952+1.01%
September 7, 20181.3010+0.45%
September 10, 20181.2952-0.45%
September 11, 20181.2995+0.33%
September 12, 20181.3013+0.14%
September 13, 20181.3056+0.33%
September 14, 20181.3100+0.34%
September 17, 20181.3132+0.24%
September 18, 20181.3148+0.12%
September 19, 20181.3137-0.09%
September 20, 20181.3285+1.13%
September 21, 20181.3153-0.99%
September 24, 20181.3160+0.05%
September 25, 20181.3170+0.07%
September 26, 20181.3176+0.05%
September 27, 20181.3158-0.14%
September 28, 20181.3046-0.85%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.28 USD1 USD0.77990 GBP
5 GBP6.41 USD5 USD3.90 GBP
10 GBP12.82 USD10 USD7.80 GBP
20 GBP25.64 USD20 USD15.60 GBP
50 GBP64.11 USD50 USD38.99 GBP
100 GBP128.22 USD100 USD77.99 GBP
200 GBP256.44 USD200 USD155.98 GBP
250 GBP320.55 USD250 USD194.97 GBP

1 GBP in other currencies on September 5, 2018

PairRate
GBP/EUR Euro1.1071
GBP/USD US dollar1.2822
GBP/JPY Japanese yen143.00
GBP/CHF Swiss franc1.2497
GBP/AUD Australian dollar1.7873
GBP/CAD Canadian dollar1.6897
GBP/NZD New Zealand dollar1.9526
GBP/CNY Chinese yuan8.7601
GBP/HKD Hong Kong dollar10.065
GBP/SGD Singapore dollar1.7674
GBP/INR Indian rupee92.002
GBP/KRW South Korean won1,438.92
GBP/IDR Indonesian rupiah19,149.90
GBP/MYR Malaysian ringgit5.3237
GBP/PHP Philippine peso68.941
GBP/THB Thai baht42.108
GBP/ILS Israeli shekel4.6380
GBP/TRY Turkish lira8.5511
GBP/ZAR South African rand19.917
GBP/BRL Brazilian real5.3543
GBP/MXN Mexican peso25.086
GBP/PLN Polish zloty4.7880
GBP/CZK Czech koruna28.503
GBP/HUF Hungarian forint362.91
GBP/RON Romanian leu5.1344
GBP/SEK Swedish krona11.669
GBP/NOK Norwegian krone10.792
GBP/DKK Danish krone8.2543
GBP/ISK Icelandic krona140.60

GBP/USD 2018 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.