Initask FX

GBP to USD on September 28, 2018

1 GBP = 1.3046 USD

1 USD = 0.76650 GBP

On Friday, September 28, 2018 the ECB reference rate was 1 GBP = 1.3046 USD, and 1 USD = 0.76650 GBP.

Against the previous business day (September 27, 2018, 1.3158) the rate moved by -0.85%.

The September 2018 average was 1.3059, with a low of 1.2822 and a high of 1.3285.

A year earlier, on September 28, 2017, 1 GBP cost 1.3440 USD (-2.93%).

September 2018: daily rates

DateRateChange
September 3, 20181.2876-0.82%
September 4, 20181.2838-0.29%
September 5, 20181.2822-0.13%
September 6, 20181.2952+1.01%
September 7, 20181.3010+0.45%
September 10, 20181.2952-0.45%
September 11, 20181.2995+0.33%
September 12, 20181.3013+0.14%
September 13, 20181.3056+0.33%
September 14, 20181.3100+0.34%
September 17, 20181.3132+0.24%
September 18, 20181.3148+0.12%
September 19, 20181.3137-0.09%
September 20, 20181.3285+1.13%
September 21, 20181.3153-0.99%
September 24, 20181.3160+0.05%
September 25, 20181.3170+0.07%
September 26, 20181.3176+0.05%
September 27, 20181.3158-0.14%
September 28, 20181.3046-0.85%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.30 USD1 USD0.76650 GBP
5 GBP6.52 USD5 USD3.83 GBP
10 GBP13.05 USD10 USD7.66 GBP
20 GBP26.09 USD20 USD15.33 GBP
50 GBP65.23 USD50 USD38.32 GBP
100 GBP130.46 USD100 USD76.65 GBP
200 GBP260.93 USD200 USD153.30 GBP
250 GBP326.16 USD250 USD191.62 GBP

1 GBP in other currencies on September 28, 2018

PairRate
GBP/EUR Euro1.1270
GBP/USD US dollar1.3046
GBP/JPY Japanese yen147.90
GBP/CHF Swiss franc1.2753
GBP/AUD Australian dollar1.8086
GBP/CAD Canadian dollar1.6977
GBP/NZD New Zealand dollar1.9728
GBP/CNY Chinese yuan8.9780
GBP/HKD Hong Kong dollar10.208
GBP/SGD Singapore dollar1.7851
GBP/INR Indian rupee94.575
GBP/KRW South Korean won1,449.06
GBP/IDR Indonesian rupiah19,440.98
GBP/MYR Malaysian ringgit5.3973
GBP/PHP Philippine peso70.605
GBP/THB Thai baht42.204
GBP/ILS Israeli shekel4.7468
GBP/TRY Turkish lira7.8497
GBP/ZAR South African rand18.533
GBP/BRL Brazilian real5.2446
GBP/MXN Mexican peso24.546
GBP/PLN Polish zloty4.8207
GBP/CZK Czech koruna28.999
GBP/HUF Hungarian forint365.57
GBP/RON Romanian leu5.2562
GBP/SEK Swedish krona11.618
GBP/NOK Norwegian krone10.669
GBP/DKK Danish krone8.4035
GBP/ISK Icelandic krona145.05

GBP/USD 2018 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.