Initask FX

GBP to USD on September 10, 2018

1 GBP = 1.2952 USD

1 USD = 0.77210 GBP

On Monday, September 10, 2018 the ECB reference rate was 1 GBP = 1.2952 USD, and 1 USD = 0.77210 GBP.

Against the previous business day (September 7, 2018, 1.3010) the rate moved by -0.45%.

The September 2018 average was 1.3059, with a low of 1.2822 and a high of 1.3285.

A year earlier, on September 8, 2017, 1 GBP cost 1.3214 USD (-1.98%).

September 2018: daily rates

DateRateChange
September 3, 20181.2876-0.82%
September 4, 20181.2838-0.29%
September 5, 20181.2822-0.13%
September 6, 20181.2952+1.01%
September 7, 20181.3010+0.45%
September 10, 20181.2952-0.45%
September 11, 20181.2995+0.33%
September 12, 20181.3013+0.14%
September 13, 20181.3056+0.33%
September 14, 20181.3100+0.34%
September 17, 20181.3132+0.24%
September 18, 20181.3148+0.12%
September 19, 20181.3137-0.09%
September 20, 20181.3285+1.13%
September 21, 20181.3153-0.99%
September 24, 20181.3160+0.05%
September 25, 20181.3170+0.07%
September 26, 20181.3176+0.05%
September 27, 20181.3158-0.14%
September 28, 20181.3046-0.85%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.30 USD1 USD0.77210 GBP
5 GBP6.48 USD5 USD3.86 GBP
10 GBP12.95 USD10 USD7.72 GBP
20 GBP25.90 USD20 USD15.44 GBP
50 GBP64.76 USD50 USD38.61 GBP
100 GBP129.52 USD100 USD77.21 GBP
200 GBP259.03 USD200 USD154.42 GBP
250 GBP323.79 USD250 USD193.03 GBP

1 GBP in other currencies on September 10, 2018

PairRate
GBP/EUR Euro1.1193
GBP/USD US dollar1.2952
GBP/JPY Japanese yen143.88
GBP/CHF Swiss franc1.2611
GBP/AUD Australian dollar1.8197
GBP/CAD Canadian dollar1.7090
GBP/NZD New Zealand dollar1.9819
GBP/CNY Chinese yuan8.8889
GBP/HKD Hong Kong dollar10.167
GBP/SGD Singapore dollar1.7871
GBP/INR Indian rupee93.841
GBP/KRW South Korean won1,462.38
GBP/IDR Indonesian rupiah19,238.37
GBP/MYR Malaysian ringgit5.3751
GBP/PHP Philippine peso69.842
GBP/THB Thai baht42.553
GBP/ILS Israeli shekel4.6452
GBP/TRY Turkish lira8.3684
GBP/ZAR South African rand19.648
GBP/BRL Brazilian real5.2759
GBP/MXN Mexican peso24.980
GBP/PLN Polish zloty4.8320
GBP/CZK Czech koruna28.708
GBP/HUF Hungarian forint363.87
GBP/RON Romanian leu5.1833
GBP/SEK Swedish krona11.717
GBP/NOK Norwegian krone10.861
GBP/DKK Danish krone8.3478
GBP/ISK Icelandic krona144.95

GBP/USD 2018 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.