Initask FX

GBP to JPY on September 1, 2009

1 GBP = 151.17 JPY

1 JPY = 0.0066149 GBP

On Tuesday, September 1, 2009 the ECB reference rate was 1 GBP = 151.17 JPY, and 1 JPY = 0.0066149 GBP.

Against the previous business day (August 31, 2009, 151.02) the rate moved by +0.10%.

The September 2009 average was 149.43, with a low of 142.14 and a high of 152.92.

A year earlier, on September 1, 2008, 1 GBP cost 194.32 JPY (-22.20%).

September 2009: daily rates

DateRateChange
September 1, 2009151.17+0.10%
September 2, 2009150.42-0.50%
September 3, 2009151.45+0.68%
September 4, 2009151.89+0.29%
September 7, 2009152.64+0.49%
September 8, 2009152.89+0.16%
September 9, 2009152.54-0.23%
September 10, 2009152.92+0.25%
September 11, 2009151.76-0.76%
September 14, 2009150.51-0.82%
September 15, 2009150.25-0.17%
September 16, 2009149.04-0.81%
September 17, 2009150.90+1.25%
September 18, 2009149.03-1.24%
September 21, 2009149.42+0.26%
September 22, 2009149.32-0.06%
September 23, 2009150.06+0.49%
September 24, 2009146.98-2.05%
September 25, 2009144.32-1.81%
September 28, 2009142.14-1.50%
September 29, 2009143.57+1.00%
September 30, 2009144.14+0.40%

Conversion at this date's rate

AmountJPYAmountGBP
1 GBP151.17 JPY100 JPY0.66149 GBP
5 GBP755.87 JPY500 JPY3.31 GBP
10 GBP1,511.74 JPY1,000 JPY6.61 GBP
20 GBP3,023.48 JPY2,000 JPY13.23 GBP
50 GBP7,558.71 JPY5,000 JPY33.07 GBP
100 GBP15,117.41 JPY10,000 JPY66.15 GBP
200 GBP30,234.83 JPY20,000 JPY132.30 GBP
250 GBP37,793.53 JPY50,000 JPY330.74 GBP

1 GBP in other currencies on September 1, 2009

PairRate
GBP/EUR Euro1.1344
GBP/USD US dollar1.6238
GBP/JPY Japanese yen151.17
GBP/CHF Swiss franc1.7190
GBP/AUD Australian dollar1.9394
GBP/CAD Canadian dollar1.7779
GBP/NZD New Zealand dollar2.3770
GBP/CNY Chinese yuan11.091
GBP/HKD Hong Kong dollar12.585
GBP/SGD Singapore dollar2.3419
GBP/INR Indian rupee79.568
GBP/KRW South Korean won2,015.73
GBP/IDR Indonesian rupiah16,423.70
GBP/MYR Malaysian ringgit5.7272
GBP/PHP Philippine peso79.153
GBP/THB Thai baht55.230
GBP/TRY Turkish lira2.4456
GBP/ZAR South African rand12.666
GBP/BRL Brazilian real3.0532
GBP/MXN Mexican peso21.820
GBP/PLN Polish zloty4.6611
GBP/CZK Czech koruna29.004
GBP/HUF Hungarian forint310.44
GBP/RON Romanian leu4.7961
GBP/SEK Swedish krona11.594
GBP/NOK Norwegian krone9.7697
GBP/DKK Danish krone8.4438

GBP/JPY 2009 · GBP/JPY · JPY/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.