Initask FX

GBP to JPY on September 25, 2009

1 GBP = 144.32 JPY

1 JPY = 0.0069293 GBP

On Friday, September 25, 2009 the ECB reference rate was 1 GBP = 144.32 JPY, and 1 JPY = 0.0069293 GBP.

Against the previous business day (September 24, 2009, 146.98) the rate moved by -1.81%.

The September 2009 average was 149.43, with a low of 142.14 and a high of 152.92.

A year earlier, on September 25, 2008, 1 GBP cost 196.86 JPY (-26.69%).

September 2009: daily rates

DateRateChange
September 1, 2009151.17+0.10%
September 2, 2009150.42-0.50%
September 3, 2009151.45+0.68%
September 4, 2009151.89+0.29%
September 7, 2009152.64+0.49%
September 8, 2009152.89+0.16%
September 9, 2009152.54-0.23%
September 10, 2009152.92+0.25%
September 11, 2009151.76-0.76%
September 14, 2009150.51-0.82%
September 15, 2009150.25-0.17%
September 16, 2009149.04-0.81%
September 17, 2009150.90+1.25%
September 18, 2009149.03-1.24%
September 21, 2009149.42+0.26%
September 22, 2009149.32-0.06%
September 23, 2009150.06+0.49%
September 24, 2009146.98-2.05%
September 25, 2009144.32-1.81%
September 28, 2009142.14-1.50%
September 29, 2009143.57+1.00%
September 30, 2009144.14+0.40%

Conversion at this date's rate

AmountJPYAmountGBP
1 GBP144.32 JPY100 JPY0.69293 GBP
5 GBP721.58 JPY500 JPY3.46 GBP
10 GBP1,443.16 JPY1,000 JPY6.93 GBP
20 GBP2,886.31 JPY2,000 JPY13.86 GBP
50 GBP7,215.78 JPY5,000 JPY34.65 GBP
100 GBP14,431.56 JPY10,000 JPY69.29 GBP
200 GBP28,863.13 JPY20,000 JPY138.59 GBP
250 GBP36,078.91 JPY50,000 JPY346.46 GBP

1 GBP in other currencies on September 25, 2009

PairRate
GBP/EUR Euro1.0884
GBP/USD US dollar1.5967
GBP/JPY Japanese yen144.32
GBP/CHF Swiss franc1.6455
GBP/AUD Australian dollar1.8451
GBP/CAD Canadian dollar1.7453
GBP/NZD New Zealand dollar2.2272
GBP/CNY Chinese yuan10.903
GBP/HKD Hong Kong dollar12.375
GBP/SGD Singapore dollar2.2625
GBP/INR Indian rupee76.547
GBP/KRW South Korean won1,894.12
GBP/IDR Indonesian rupiah15,416.99
GBP/MYR Malaysian ringgit5.5423
GBP/PHP Philippine peso75.550
GBP/THB Thai baht53.642
GBP/TRY Turkish lira2.3705
GBP/ZAR South African rand11.869
GBP/BRL Brazilian real2.8715
GBP/MXN Mexican peso21.546
GBP/PLN Polish zloty4.5671
GBP/CZK Czech koruna27.407
GBP/HUF Hungarian forint293.88
GBP/RON Romanian leu4.5723
GBP/SEK Swedish krona11.052
GBP/NOK Norwegian krone9.2539
GBP/DKK Danish krone8.1001

GBP/JPY 2009 · GBP/JPY · JPY/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.