Initask FX

GBP to JPY on September 23, 2009

1 GBP = 150.06 JPY

1 JPY = 0.0066642 GBP

On Wednesday, September 23, 2009 the ECB reference rate was 1 GBP = 150.06 JPY, and 1 JPY = 0.0066642 GBP.

Against the previous business day (September 22, 2009, 149.32) the rate moved by +0.49%.

The September 2009 average was 149.43, with a low of 142.14 and a high of 152.92.

A year earlier, on September 23, 2008, 1 GBP cost 195.48 JPY (-23.24%).

September 2009: daily rates

DateRateChange
September 1, 2009151.17+0.10%
September 2, 2009150.42-0.50%
September 3, 2009151.45+0.68%
September 4, 2009151.89+0.29%
September 7, 2009152.64+0.49%
September 8, 2009152.89+0.16%
September 9, 2009152.54-0.23%
September 10, 2009152.92+0.25%
September 11, 2009151.76-0.76%
September 14, 2009150.51-0.82%
September 15, 2009150.25-0.17%
September 16, 2009149.04-0.81%
September 17, 2009150.90+1.25%
September 18, 2009149.03-1.24%
September 21, 2009149.42+0.26%
September 22, 2009149.32-0.06%
September 23, 2009150.06+0.49%
September 24, 2009146.98-2.05%
September 25, 2009144.32-1.81%
September 28, 2009142.14-1.50%
September 29, 2009143.57+1.00%
September 30, 2009144.14+0.40%

Conversion at this date's rate

AmountJPYAmountGBP
1 GBP150.06 JPY100 JPY0.66642 GBP
5 GBP750.28 JPY500 JPY3.33 GBP
10 GBP1,500.56 JPY1,000 JPY6.66 GBP
20 GBP3,001.11 JPY2,000 JPY13.33 GBP
50 GBP7,502.78 JPY5,000 JPY33.32 GBP
100 GBP15,005.56 JPY10,000 JPY66.64 GBP
200 GBP30,011.12 JPY20,000 JPY133.28 GBP
250 GBP37,513.90 JPY50,000 JPY333.21 GBP

1 GBP in other currencies on September 23, 2009

PairRate
GBP/EUR Euro1.1119
GBP/USD US dollar1.6437
GBP/JPY Japanese yen150.06
GBP/CHF Swiss franc1.6815
GBP/AUD Australian dollar1.8797
GBP/CAD Canadian dollar1.7561
GBP/NZD New Zealand dollar2.2646
GBP/CNY Chinese yuan11.220
GBP/HKD Hong Kong dollar12.739
GBP/SGD Singapore dollar2.3214
GBP/INR Indian rupee78.904
GBP/KRW South Korean won1,962.45
GBP/IDR Indonesian rupiah15,945.61
GBP/MYR Malaysian ringgit5.6960
GBP/PHP Philippine peso77.975
GBP/THB Thai baht55.152
GBP/TRY Turkish lira2.4370
GBP/ZAR South African rand12.176
GBP/BRL Brazilian real2.9470
GBP/MXN Mexican peso21.999
GBP/PLN Polish zloty4.6614
GBP/CZK Czech koruna28.068
GBP/HUF Hungarian forint301.61
GBP/RON Romanian leu4.7012
GBP/SEK Swedish krona11.205
GBP/NOK Norwegian krone9.5219
GBP/DKK Danish krone8.2742

GBP/JPY 2009 · GBP/JPY · JPY/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.