Initask FX

GBP to JPY on September 16, 2009

1 GBP = 149.04 JPY

1 JPY = 0.0067097 GBP

On Wednesday, September 16, 2009 the ECB reference rate was 1 GBP = 149.04 JPY, and 1 JPY = 0.0067097 GBP.

Against the previous business day (September 15, 2009, 150.25) the rate moved by -0.81%.

The September 2009 average was 149.43, with a low of 142.14 and a high of 152.92.

A year earlier, on September 16, 2008, 1 GBP cost 185.67 JPY (-19.73%).

September 2009: daily rates

DateRateChange
September 1, 2009151.17+0.10%
September 2, 2009150.42-0.50%
September 3, 2009151.45+0.68%
September 4, 2009151.89+0.29%
September 7, 2009152.64+0.49%
September 8, 2009152.89+0.16%
September 9, 2009152.54-0.23%
September 10, 2009152.92+0.25%
September 11, 2009151.76-0.76%
September 14, 2009150.51-0.82%
September 15, 2009150.25-0.17%
September 16, 2009149.04-0.81%
September 17, 2009150.90+1.25%
September 18, 2009149.03-1.24%
September 21, 2009149.42+0.26%
September 22, 2009149.32-0.06%
September 23, 2009150.06+0.49%
September 24, 2009146.98-2.05%
September 25, 2009144.32-1.81%
September 28, 2009142.14-1.50%
September 29, 2009143.57+1.00%
September 30, 2009144.14+0.40%

Conversion at this date's rate

AmountJPYAmountGBP
1 GBP149.04 JPY100 JPY0.67097 GBP
5 GBP745.20 JPY500 JPY3.35 GBP
10 GBP1,490.39 JPY1,000 JPY6.71 GBP
20 GBP2,980.78 JPY2,000 JPY13.42 GBP
50 GBP7,451.95 JPY5,000 JPY33.55 GBP
100 GBP14,903.90 JPY10,000 JPY67.10 GBP
200 GBP29,807.80 JPY20,000 JPY134.19 GBP
250 GBP37,259.75 JPY50,000 JPY335.48 GBP

1 GBP in other currencies on September 16, 2009

PairRate
GBP/EUR Euro1.1240
GBP/USD US dollar1.6490
GBP/JPY Japanese yen149.04
GBP/CHF Swiss franc1.7080
GBP/AUD Australian dollar1.8931
GBP/CAD Canadian dollar1.7642
GBP/NZD New Zealand dollar2.3144
GBP/CNY Chinese yuan11.256
GBP/HKD Hong Kong dollar12.780
GBP/SGD Singapore dollar2.3288
GBP/INR Indian rupee79.539
GBP/KRW South Korean won1,997.09
GBP/IDR Indonesian rupiah15,978.26
GBP/MYR Malaysian ringgit5.7401
GBP/PHP Philippine peso79.231
GBP/THB Thai baht55.661
GBP/TRY Turkish lira2.4385
GBP/ZAR South African rand12.139
GBP/BRL Brazilian real2.9637
GBP/MXN Mexican peso21.815
GBP/PLN Polish zloty4.6525
GBP/CZK Czech koruna28.375
GBP/HUF Hungarian forint303.29
GBP/RON Romanian leu4.7915
GBP/SEK Swedish krona11.397
GBP/NOK Norwegian krone9.6735
GBP/DKK Danish krone8.3644

GBP/JPY 2009 · GBP/JPY · JPY/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.