Initask FX

GBP to JPY on September 17, 2009

1 GBP = 150.90 JPY

1 JPY = 0.0066267 GBP

On Thursday, September 17, 2009 the ECB reference rate was 1 GBP = 150.90 JPY, and 1 JPY = 0.0066267 GBP.

Against the previous business day (September 16, 2009, 149.04) the rate moved by +1.25%.

The September 2009 average was 149.43, with a low of 142.14 and a high of 152.92.

A year earlier, on September 17, 2008, 1 GBP cost 188.97 JPY (-20.14%).

September 2009: daily rates

DateRateChange
September 1, 2009151.17+0.10%
September 2, 2009150.42-0.50%
September 3, 2009151.45+0.68%
September 4, 2009151.89+0.29%
September 7, 2009152.64+0.49%
September 8, 2009152.89+0.16%
September 9, 2009152.54-0.23%
September 10, 2009152.92+0.25%
September 11, 2009151.76-0.76%
September 14, 2009150.51-0.82%
September 15, 2009150.25-0.17%
September 16, 2009149.04-0.81%
September 17, 2009150.90+1.25%
September 18, 2009149.03-1.24%
September 21, 2009149.42+0.26%
September 22, 2009149.32-0.06%
September 23, 2009150.06+0.49%
September 24, 2009146.98-2.05%
September 25, 2009144.32-1.81%
September 28, 2009142.14-1.50%
September 29, 2009143.57+1.00%
September 30, 2009144.14+0.40%

Conversion at this date's rate

AmountJPYAmountGBP
1 GBP150.90 JPY100 JPY0.66267 GBP
5 GBP754.52 JPY500 JPY3.31 GBP
10 GBP1,509.04 JPY1,000 JPY6.63 GBP
20 GBP3,018.08 JPY2,000 JPY13.25 GBP
50 GBP7,545.20 JPY5,000 JPY33.13 GBP
100 GBP15,090.40 JPY10,000 JPY66.27 GBP
200 GBP30,180.80 JPY20,000 JPY132.53 GBP
250 GBP37,726.00 JPY50,000 JPY331.34 GBP

1 GBP in other currencies on September 17, 2009

PairRate
GBP/EUR Euro1.1230
GBP/USD US dollar1.6521
GBP/JPY Japanese yen150.90
GBP/CHF Swiss franc1.7054
GBP/AUD Australian dollar1.8937
GBP/CAD Canadian dollar1.7599
GBP/NZD New Zealand dollar2.3254
GBP/CNY Chinese yuan11.278
GBP/HKD Hong Kong dollar12.804
GBP/SGD Singapore dollar2.3394
GBP/INR Indian rupee79.558
GBP/KRW South Korean won1,990.04
GBP/IDR Indonesian rupiah16,019.96
GBP/MYR Malaysian ringgit5.7336
GBP/PHP Philippine peso78.885
GBP/THB Thai baht55.701
GBP/TRY Turkish lira2.4312
GBP/ZAR South African rand12.166
GBP/BRL Brazilian real2.9835
GBP/MXN Mexican peso21.806
GBP/PLN Polish zloty4.6317
GBP/CZK Czech koruna28.180
GBP/HUF Hungarian forint303.89
GBP/RON Romanian leu4.7838
GBP/SEK Swedish krona11.357
GBP/NOK Norwegian krone9.6873
GBP/DKK Danish krone8.3564

GBP/JPY 2009 · GBP/JPY · JPY/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.