Initask FX

GBP to JPY on September 24, 2009

1 GBP = 146.98 JPY

1 JPY = 0.0068035 GBP

On Thursday, September 24, 2009 the ECB reference rate was 1 GBP = 146.98 JPY, and 1 JPY = 0.0068035 GBP.

Against the previous business day (September 23, 2009, 150.06) the rate moved by -2.05%.

The September 2009 average was 149.43, with a low of 142.14 and a high of 152.92.

A year earlier, on September 24, 2008, 1 GBP cost 196.34 JPY (-25.14%).

September 2009: daily rates

DateRateChange
September 1, 2009151.17+0.10%
September 2, 2009150.42-0.50%
September 3, 2009151.45+0.68%
September 4, 2009151.89+0.29%
September 7, 2009152.64+0.49%
September 8, 2009152.89+0.16%
September 9, 2009152.54-0.23%
September 10, 2009152.92+0.25%
September 11, 2009151.76-0.76%
September 14, 2009150.51-0.82%
September 15, 2009150.25-0.17%
September 16, 2009149.04-0.81%
September 17, 2009150.90+1.25%
September 18, 2009149.03-1.24%
September 21, 2009149.42+0.26%
September 22, 2009149.32-0.06%
September 23, 2009150.06+0.49%
September 24, 2009146.98-2.05%
September 25, 2009144.32-1.81%
September 28, 2009142.14-1.50%
September 29, 2009143.57+1.00%
September 30, 2009144.14+0.40%

Conversion at this date's rate

AmountJPYAmountGBP
1 GBP146.98 JPY100 JPY0.68035 GBP
5 GBP734.91 JPY500 JPY3.40 GBP
10 GBP1,469.83 JPY1,000 JPY6.80 GBP
20 GBP2,939.66 JPY2,000 JPY13.61 GBP
50 GBP7,349.15 JPY5,000 JPY34.02 GBP
100 GBP14,698.29 JPY10,000 JPY68.04 GBP
200 GBP29,396.58 JPY20,000 JPY136.07 GBP
250 GBP36,745.73 JPY50,000 JPY340.18 GBP

1 GBP in other currencies on September 24, 2009

PairRate
GBP/EUR Euro1.0981
GBP/USD US dollar1.6217
GBP/JPY Japanese yen146.98
GBP/CHF Swiss franc1.6600
GBP/AUD Australian dollar1.8536
GBP/CAD Canadian dollar1.7397
GBP/NZD New Zealand dollar2.2392
GBP/CNY Chinese yuan11.072
GBP/HKD Hong Kong dollar12.569
GBP/SGD Singapore dollar2.2895
GBP/INR Indian rupee77.800
GBP/KRW South Korean won1,939.38
GBP/IDR Indonesian rupiah15,656.09
GBP/MYR Malaysian ringgit5.6168
GBP/PHP Philippine peso76.713
GBP/THB Thai baht54.400
GBP/TRY Turkish lira2.4005
GBP/ZAR South African rand11.979
GBP/BRL Brazilian real2.8991
GBP/MXN Mexican peso21.655
GBP/PLN Polish zloty4.5776
GBP/CZK Czech koruna27.628
GBP/HUF Hungarian forint296.66
GBP/RON Romanian leu4.6220
GBP/SEK Swedish krona11.103
GBP/NOK Norwegian krone9.3450
GBP/DKK Danish krone8.1722

GBP/JPY 2009 · GBP/JPY · JPY/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.