Initask FX

GBP to JPY on September 18, 2009

1 GBP = 149.03 JPY

1 JPY = 0.0067101 GBP

On Friday, September 18, 2009 the ECB reference rate was 1 GBP = 149.03 JPY, and 1 JPY = 0.0067101 GBP.

Against the previous business day (September 17, 2009, 150.90) the rate moved by -1.24%.

The September 2009 average was 149.43, with a low of 142.14 and a high of 152.92.

A year earlier, on September 18, 2008, 1 GBP cost 191.29 JPY (-22.09%).

September 2009: daily rates

DateRateChange
September 1, 2009151.17+0.10%
September 2, 2009150.42-0.50%
September 3, 2009151.45+0.68%
September 4, 2009151.89+0.29%
September 7, 2009152.64+0.49%
September 8, 2009152.89+0.16%
September 9, 2009152.54-0.23%
September 10, 2009152.92+0.25%
September 11, 2009151.76-0.76%
September 14, 2009150.51-0.82%
September 15, 2009150.25-0.17%
September 16, 2009149.04-0.81%
September 17, 2009150.90+1.25%
September 18, 2009149.03-1.24%
September 21, 2009149.42+0.26%
September 22, 2009149.32-0.06%
September 23, 2009150.06+0.49%
September 24, 2009146.98-2.05%
September 25, 2009144.32-1.81%
September 28, 2009142.14-1.50%
September 29, 2009143.57+1.00%
September 30, 2009144.14+0.40%

Conversion at this date's rate

AmountJPYAmountGBP
1 GBP149.03 JPY100 JPY0.67101 GBP
5 GBP745.14 JPY500 JPY3.36 GBP
10 GBP1,490.28 JPY1,000 JPY6.71 GBP
20 GBP2,980.56 JPY2,000 JPY13.42 GBP
50 GBP7,451.41 JPY5,000 JPY33.55 GBP
100 GBP14,902.81 JPY10,000 JPY67.10 GBP
200 GBP29,805.62 JPY20,000 JPY134.20 GBP
250 GBP37,257.03 JPY50,000 JPY335.51 GBP

1 GBP in other currencies on September 18, 2009

PairRate
GBP/EUR Euro1.1107
GBP/USD US dollar1.6333
GBP/JPY Japanese yen149.03
GBP/CHF Swiss franc1.6823
GBP/AUD Australian dollar1.8809
GBP/CAD Canadian dollar1.7496
GBP/NZD New Zealand dollar2.3001
GBP/CNY Chinese yuan11.152
GBP/HKD Hong Kong dollar12.659
GBP/SGD Singapore dollar2.3107
GBP/INR Indian rupee78.622
GBP/KRW South Korean won1,973.09
GBP/IDR Indonesian rupiah15,843.09
GBP/MYR Malaysian ringgit5.6840
GBP/PHP Philippine peso77.911
GBP/THB Thai baht55.052
GBP/TRY Turkish lira2.4093
GBP/ZAR South African rand12.165
GBP/BRL Brazilian real2.9513
GBP/MXN Mexican peso21.653
GBP/PLN Polish zloty4.5866
GBP/CZK Czech koruna27.867
GBP/HUF Hungarian forint301.21
GBP/RON Romanian leu4.7376
GBP/SEK Swedish krona11.232
GBP/NOK Norwegian krone9.5979
GBP/DKK Danish krone8.2647

GBP/JPY 2009 · GBP/JPY · JPY/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.