Initask FX

GBP to JPY on September 30, 2009

1 GBP = 144.14 JPY

1 JPY = 0.0069375 GBP

On Wednesday, September 30, 2009 the ECB reference rate was 1 GBP = 144.14 JPY, and 1 JPY = 0.0069375 GBP.

Against the previous business day (September 29, 2009, 143.57) the rate moved by +0.40%.

The September 2009 average was 149.43, with a low of 142.14 and a high of 152.92.

A year earlier, on September 30, 2008, 1 GBP cost 190.40 JPY (-24.29%).

September 2009: daily rates

DateRateChange
September 1, 2009151.17+0.10%
September 2, 2009150.42-0.50%
September 3, 2009151.45+0.68%
September 4, 2009151.89+0.29%
September 7, 2009152.64+0.49%
September 8, 2009152.89+0.16%
September 9, 2009152.54-0.23%
September 10, 2009152.92+0.25%
September 11, 2009151.76-0.76%
September 14, 2009150.51-0.82%
September 15, 2009150.25-0.17%
September 16, 2009149.04-0.81%
September 17, 2009150.90+1.25%
September 18, 2009149.03-1.24%
September 21, 2009149.42+0.26%
September 22, 2009149.32-0.06%
September 23, 2009150.06+0.49%
September 24, 2009146.98-2.05%
September 25, 2009144.32-1.81%
September 28, 2009142.14-1.50%
September 29, 2009143.57+1.00%
September 30, 2009144.14+0.40%

Conversion at this date's rate

AmountJPYAmountGBP
1 GBP144.14 JPY100 JPY0.69375 GBP
5 GBP720.72 JPY500 JPY3.47 GBP
10 GBP1,441.44 JPY1,000 JPY6.94 GBP
20 GBP2,882.88 JPY2,000 JPY13.88 GBP
50 GBP7,207.19 JPY5,000 JPY34.69 GBP
100 GBP14,414.38 JPY10,000 JPY69.38 GBP
200 GBP28,828.77 JPY20,000 JPY138.75 GBP
250 GBP36,035.96 JPY50,000 JPY346.88 GBP

1 GBP in other currencies on September 30, 2009

PairRate
GBP/EUR Euro1.0997
GBP/USD US dollar1.6104
GBP/JPY Japanese yen144.14
GBP/CHF Swiss franc1.6582
GBP/AUD Australian dollar1.8251
GBP/CAD Canadian dollar1.7276
GBP/NZD New Zealand dollar2.2311
GBP/CNY Chinese yuan10.993
GBP/HKD Hong Kong dollar12.480
GBP/SGD Singapore dollar2.2714
GBP/INR Indian rupee76.983
GBP/KRW South Korean won1,895.91
GBP/IDR Indonesian rupiah15,539.46
GBP/MYR Malaysian ringgit5.5734
GBP/PHP Philippine peso76.232
GBP/THB Thai baht53.874
GBP/TRY Turkish lira2.3902
GBP/ZAR South African rand11.985
GBP/BRL Brazilian real2.8648
GBP/MXN Mexican peso21.715
GBP/PLN Polish zloty4.6514
GBP/CZK Czech koruna27.674
GBP/HUF Hungarian forint296.60
GBP/RON Romanian leu4.6387
GBP/SEK Swedish krona11.253
GBP/NOK Norwegian krone9.3039
GBP/DKK Danish krone8.1868

GBP/JPY 2009 · GBP/JPY · JPY/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.