Initask FX

GBP to JPY on September 3, 2009

1 GBP = 151.45 JPY

1 JPY = 0.0066030 GBP

On Thursday, September 3, 2009 the ECB reference rate was 1 GBP = 151.45 JPY, and 1 JPY = 0.0066030 GBP.

Against the previous business day (September 2, 2009, 150.42) the rate moved by +0.68%.

The September 2009 average was 149.43, with a low of 142.14 and a high of 152.92.

A year earlier, on September 3, 2008, 1 GBP cost 192.73 JPY (-21.42%).

September 2009: daily rates

DateRateChange
September 1, 2009151.17+0.10%
September 2, 2009150.42-0.50%
September 3, 2009151.45+0.68%
September 4, 2009151.89+0.29%
September 7, 2009152.64+0.49%
September 8, 2009152.89+0.16%
September 9, 2009152.54-0.23%
September 10, 2009152.92+0.25%
September 11, 2009151.76-0.76%
September 14, 2009150.51-0.82%
September 15, 2009150.25-0.17%
September 16, 2009149.04-0.81%
September 17, 2009150.90+1.25%
September 18, 2009149.03-1.24%
September 21, 2009149.42+0.26%
September 22, 2009149.32-0.06%
September 23, 2009150.06+0.49%
September 24, 2009146.98-2.05%
September 25, 2009144.32-1.81%
September 28, 2009142.14-1.50%
September 29, 2009143.57+1.00%
September 30, 2009144.14+0.40%

Conversion at this date's rate

AmountJPYAmountGBP
1 GBP151.45 JPY100 JPY0.66030 GBP
5 GBP757.23 JPY500 JPY3.30 GBP
10 GBP1,514.46 JPY1,000 JPY6.60 GBP
20 GBP3,028.92 JPY2,000 JPY13.21 GBP
50 GBP7,572.31 JPY5,000 JPY33.02 GBP
100 GBP15,144.62 JPY10,000 JPY66.03 GBP
200 GBP30,289.24 JPY20,000 JPY132.06 GBP
250 GBP37,861.55 JPY50,000 JPY330.15 GBP

1 GBP in other currencies on September 3, 2009

PairRate
GBP/EUR Euro1.1432
GBP/USD US dollar1.6388
GBP/JPY Japanese yen151.45
GBP/CHF Swiss franc1.7312
GBP/AUD Australian dollar1.9478
GBP/CAD Canadian dollar1.7997
GBP/NZD New Zealand dollar2.4037
GBP/CNY Chinese yuan11.194
GBP/HKD Hong Kong dollar12.702
GBP/SGD Singapore dollar2.3574
GBP/INR Indian rupee80.165
GBP/KRW South Korean won2,040.41
GBP/IDR Indonesian rupiah16,569.16
GBP/MYR Malaysian ringgit5.7819
GBP/PHP Philippine peso79.826
GBP/THB Thai baht55.810
GBP/TRY Turkish lira2.4636
GBP/ZAR South African rand12.695
GBP/BRL Brazilian real3.0616
GBP/MXN Mexican peso22.193
GBP/PLN Polish zloty4.7113
GBP/CZK Czech koruna29.284
GBP/HUF Hungarian forint313.19
GBP/RON Romanian leu4.8479
GBP/SEK Swedish krona11.791
GBP/NOK Norwegian krone9.8548
GBP/DKK Danish krone8.5101

GBP/JPY 2009 · GBP/JPY · JPY/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.