Initask FX

GBP to USD on November 30, 2009

1 GBP = 1.6481 USD

1 USD = 0.60677 GBP

On Monday, November 30, 2009 the ECB reference rate was 1 GBP = 1.6481 USD, and 1 USD = 0.60677 GBP.

Against the previous business day (November 27, 2009, 1.6410) the rate moved by +0.43%.

The November 2009 average was 1.6592, with a low of 1.6312 and a high of 1.6815.

A year earlier, on November 28, 2008, 1 GBP cost 1.5336 USD (+7.47%).

November 2009: daily rates

DateRateChange
November 2, 20091.6353-1.24%
November 3, 20091.6312-0.25%
November 4, 20091.6519+1.27%
November 5, 20091.6606+0.53%
November 6, 20091.6587-0.11%
November 9, 20091.6767+1.09%
November 10, 20091.6655-0.67%
November 11, 20091.66540.00%
November 12, 20091.6543-0.67%
November 13, 20091.6682+0.84%
November 16, 20091.6723+0.25%
November 17, 20091.6784+0.36%
November 18, 20091.6815+0.18%
November 19, 20091.6628-1.11%
November 20, 20091.6477-0.91%
November 23, 20091.6617+0.85%
November 24, 20091.6575-0.25%
November 25, 20091.6701+0.76%
November 26, 20091.6543-0.95%
November 27, 20091.6410-0.81%
November 30, 20091.6481+0.43%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.65 USD1 USD0.60677 GBP
5 GBP8.24 USD5 USD3.03 GBP
10 GBP16.48 USD10 USD6.07 GBP
20 GBP32.96 USD20 USD12.14 GBP
50 GBP82.40 USD50 USD30.34 GBP
100 GBP164.81 USD100 USD60.68 GBP
200 GBP329.61 USD200 USD121.35 GBP
250 GBP412.02 USD250 USD151.69 GBP

1 GBP in other currencies on November 30, 2009

PairRate
GBP/EUR Euro1.0970
GBP/USD US dollar1.6481
GBP/JPY Japanese yen142.36
GBP/CHF Swiss franc1.6533
GBP/AUD Australian dollar1.8048
GBP/CAD Canadian dollar1.7423
GBP/NZD New Zealand dollar2.3059
GBP/CNY Chinese yuan11.252
GBP/HKD Hong Kong dollar12.773
GBP/SGD Singapore dollar2.2806
GBP/INR Indian rupee76.528
GBP/KRW South Korean won1,916.38
GBP/IDR Indonesian rupiah15,602.70
GBP/MYR Malaysian ringgit5.5911
GBP/PHP Philippine peso77.799
GBP/THB Thai baht54.798
GBP/TRY Turkish lira2.5210
GBP/ZAR South African rand12.223
GBP/BRL Brazilian real2.8798
GBP/MXN Mexican peso21.281
GBP/PLN Polish zloty4.5462
GBP/CZK Czech koruna28.671
GBP/HUF Hungarian forint300.46
GBP/RON Romanian leu4.6850
GBP/SEK Swedish krona11.468
GBP/NOK Norwegian krone9.3385
GBP/DKK Danish krone8.1646

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.