Initask FX

GBP to USD on November 12, 2009

1 GBP = 1.6543 USD

1 USD = 0.60448 GBP

On Thursday, November 12, 2009 the ECB reference rate was 1 GBP = 1.6543 USD, and 1 USD = 0.60448 GBP.

Against the previous business day (November 11, 2009, 1.6654) the rate moved by -0.67%.

The November 2009 average was 1.6592, with a low of 1.6312 and a high of 1.6815.

A year earlier, on November 12, 2008, 1 GBP cost 1.5223 USD (+8.67%).

November 2009: daily rates

DateRateChange
November 2, 20091.6353-1.24%
November 3, 20091.6312-0.25%
November 4, 20091.6519+1.27%
November 5, 20091.6606+0.53%
November 6, 20091.6587-0.11%
November 9, 20091.6767+1.09%
November 10, 20091.6655-0.67%
November 11, 20091.66540.00%
November 12, 20091.6543-0.67%
November 13, 20091.6682+0.84%
November 16, 20091.6723+0.25%
November 17, 20091.6784+0.36%
November 18, 20091.6815+0.18%
November 19, 20091.6628-1.11%
November 20, 20091.6477-0.91%
November 23, 20091.6617+0.85%
November 24, 20091.6575-0.25%
November 25, 20091.6701+0.76%
November 26, 20091.6543-0.95%
November 27, 20091.6410-0.81%
November 30, 20091.6481+0.43%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.65 USD1 USD0.60448 GBP
5 GBP8.27 USD5 USD3.02 GBP
10 GBP16.54 USD10 USD6.04 GBP
20 GBP33.09 USD20 USD12.09 GBP
50 GBP82.72 USD50 USD30.22 GBP
100 GBP165.43 USD100 USD60.45 GBP
200 GBP330.86 USD200 USD120.90 GBP
250 GBP413.58 USD250 USD151.12 GBP

1 GBP in other currencies on November 12, 2009

PairRate
GBP/EUR Euro1.1086
GBP/USD US dollar1.6543
GBP/JPY Japanese yen148.91
GBP/CHF Swiss franc1.6747
GBP/AUD Australian dollar1.7807
GBP/CAD Canadian dollar1.7408
GBP/NZD New Zealand dollar2.2491
GBP/CNY Chinese yuan11.293
GBP/HKD Hong Kong dollar12.821
GBP/SGD Singapore dollar2.2967
GBP/INR Indian rupee77.158
GBP/KRW South Korean won1,914.76
GBP/IDR Indonesian rupiah15,594.61
GBP/MYR Malaysian ringgit5.5949
GBP/PHP Philippine peso77.533
GBP/THB Thai baht55.114
GBP/TRY Turkish lira2.4480
GBP/ZAR South African rand12.353
GBP/BRL Brazilian real2.8560
GBP/MXN Mexican peso21.817
GBP/PLN Polish zloty4.5910
GBP/CZK Czech koruna28.276
GBP/HUF Hungarian forint300.60
GBP/RON Romanian leu4.7666
GBP/SEK Swedish krona11.361
GBP/NOK Norwegian krone9.3032
GBP/DKK Danish krone8.2497

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.