Initask FX

GBP to USD on November 9, 2009

1 GBP = 1.6767 USD

1 USD = 0.59640 GBP

On Monday, November 9, 2009 the ECB reference rate was 1 GBP = 1.6767 USD, and 1 USD = 0.59640 GBP.

Against the previous business day (November 6, 2009, 1.6587) the rate moved by +1.09%.

The November 2009 average was 1.6592, with a low of 1.6312 and a high of 1.6815.

A year earlier, on November 7, 2008, 1 GBP cost 1.5778 USD (+6.27%).

November 2009: daily rates

DateRateChange
November 2, 20091.6353-1.24%
November 3, 20091.6312-0.25%
November 4, 20091.6519+1.27%
November 5, 20091.6606+0.53%
November 6, 20091.6587-0.11%
November 9, 20091.6767+1.09%
November 10, 20091.6655-0.67%
November 11, 20091.66540.00%
November 12, 20091.6543-0.67%
November 13, 20091.6682+0.84%
November 16, 20091.6723+0.25%
November 17, 20091.6784+0.36%
November 18, 20091.6815+0.18%
November 19, 20091.6628-1.11%
November 20, 20091.6477-0.91%
November 23, 20091.6617+0.85%
November 24, 20091.6575-0.25%
November 25, 20091.6701+0.76%
November 26, 20091.6543-0.95%
November 27, 20091.6410-0.81%
November 30, 20091.6481+0.43%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.68 USD1 USD0.59640 GBP
5 GBP8.38 USD5 USD2.98 GBP
10 GBP16.77 USD10 USD5.96 GBP
20 GBP33.53 USD20 USD11.93 GBP
50 GBP83.84 USD50 USD29.82 GBP
100 GBP167.67 USD100 USD59.64 GBP
200 GBP335.34 USD200 USD119.28 GBP
250 GBP419.18 USD250 USD149.10 GBP

1 GBP in other currencies on November 9, 2009

PairRate
GBP/EUR Euro1.1190
GBP/USD US dollar1.6767
GBP/JPY Japanese yen150.85
GBP/CHF Swiss franc1.6900
GBP/AUD Australian dollar1.8062
GBP/CAD Canadian dollar1.7818
GBP/NZD New Zealand dollar2.2683
GBP/CNY Chinese yuan11.447
GBP/HKD Hong Kong dollar12.994
GBP/SGD Singapore dollar2.3246
GBP/INR Indian rupee77.878
GBP/KRW South Korean won1,946.24
GBP/IDR Indonesian rupiah15,778.10
GBP/MYR Malaysian ringgit5.6678
GBP/PHP Philippine peso78.634
GBP/THB Thai baht55.856
GBP/TRY Turkish lira2.4741
GBP/ZAR South African rand12.437
GBP/BRL Brazilian real2.8613
GBP/MXN Mexican peso22.450
GBP/PLN Polish zloty4.7200
GBP/CZK Czech koruna28.622
GBP/HUF Hungarian forint305.20
GBP/RON Romanian leu4.8089
GBP/SEK Swedish krona11.526
GBP/NOK Norwegian krone9.4215
GBP/DKK Danish krone8.3269

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.