Initask FX

GBP to USD on November 13, 2009

1 GBP = 1.6682 USD

1 USD = 0.59944 GBP

On Friday, November 13, 2009 the ECB reference rate was 1 GBP = 1.6682 USD, and 1 USD = 0.59944 GBP.

Against the previous business day (November 12, 2009, 1.6543) the rate moved by +0.84%.

The November 2009 average was 1.6592, with a low of 1.6312 and a high of 1.6815.

A year earlier, on November 13, 2008, 1 GBP cost 1.4837 USD (+12.44%).

November 2009: daily rates

DateRateChange
November 2, 20091.6353-1.24%
November 3, 20091.6312-0.25%
November 4, 20091.6519+1.27%
November 5, 20091.6606+0.53%
November 6, 20091.6587-0.11%
November 9, 20091.6767+1.09%
November 10, 20091.6655-0.67%
November 11, 20091.66540.00%
November 12, 20091.6543-0.67%
November 13, 20091.6682+0.84%
November 16, 20091.6723+0.25%
November 17, 20091.6784+0.36%
November 18, 20091.6815+0.18%
November 19, 20091.6628-1.11%
November 20, 20091.6477-0.91%
November 23, 20091.6617+0.85%
November 24, 20091.6575-0.25%
November 25, 20091.6701+0.76%
November 26, 20091.6543-0.95%
November 27, 20091.6410-0.81%
November 30, 20091.6481+0.43%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.67 USD1 USD0.59944 GBP
5 GBP8.34 USD5 USD3.00 GBP
10 GBP16.68 USD10 USD5.99 GBP
20 GBP33.36 USD20 USD11.99 GBP
50 GBP83.41 USD50 USD29.97 GBP
100 GBP166.82 USD100 USD59.94 GBP
200 GBP333.64 USD200 USD119.89 GBP
250 GBP417.05 USD250 USD149.86 GBP

1 GBP in other currencies on November 13, 2009

PairRate
GBP/EUR Euro1.1220
GBP/USD US dollar1.6682
GBP/JPY Japanese yen149.80
GBP/CHF Swiss franc1.6940
GBP/AUD Australian dollar1.7974
GBP/CAD Canadian dollar1.7565
GBP/NZD New Zealand dollar2.2633
GBP/CNY Chinese yuan11.388
GBP/HKD Hong Kong dollar12.929
GBP/SGD Singapore dollar2.3130
GBP/INR Indian rupee77.161
GBP/KRW South Korean won1,931.22
GBP/IDR Indonesian rupiah15,635.71
GBP/MYR Malaysian ringgit5.6311
GBP/PHP Philippine peso77.856
GBP/THB Thai baht55.522
GBP/TRY Turkish lira2.4718
GBP/ZAR South African rand12.420
GBP/BRL Brazilian real2.9033
GBP/MXN Mexican peso21.976
GBP/PLN Polish zloty4.6126
GBP/CZK Czech koruna28.651
GBP/HUF Hungarian forint301.60
GBP/RON Romanian leu4.8256
GBP/SEK Swedish krona11.487
GBP/NOK Norwegian krone9.3851
GBP/DKK Danish krone8.3486

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.