Initask FX

GBP to USD on November 23, 2009

1 GBP = 1.6617 USD

1 USD = 0.60178 GBP

On Monday, November 23, 2009 the ECB reference rate was 1 GBP = 1.6617 USD, and 1 USD = 0.60178 GBP.

Against the previous business day (November 20, 2009, 1.6477) the rate moved by +0.85%.

The November 2009 average was 1.6592, with a low of 1.6312 and a high of 1.6815.

A year earlier, on November 21, 2008, 1 GBP cost 1.4985 USD (+10.90%).

November 2009: daily rates

DateRateChange
November 2, 20091.6353-1.24%
November 3, 20091.6312-0.25%
November 4, 20091.6519+1.27%
November 5, 20091.6606+0.53%
November 6, 20091.6587-0.11%
November 9, 20091.6767+1.09%
November 10, 20091.6655-0.67%
November 11, 20091.66540.00%
November 12, 20091.6543-0.67%
November 13, 20091.6682+0.84%
November 16, 20091.6723+0.25%
November 17, 20091.6784+0.36%
November 18, 20091.6815+0.18%
November 19, 20091.6628-1.11%
November 20, 20091.6477-0.91%
November 23, 20091.6617+0.85%
November 24, 20091.6575-0.25%
November 25, 20091.6701+0.76%
November 26, 20091.6543-0.95%
November 27, 20091.6410-0.81%
November 30, 20091.6481+0.43%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.66 USD1 USD0.60178 GBP
5 GBP8.31 USD5 USD3.01 GBP
10 GBP16.62 USD10 USD6.02 GBP
20 GBP33.23 USD20 USD12.04 GBP
50 GBP83.09 USD50 USD30.09 GBP
100 GBP166.17 USD100 USD60.18 GBP
200 GBP332.35 USD200 USD120.36 GBP
250 GBP415.43 USD250 USD150.45 GBP

1 GBP in other currencies on November 23, 2009

PairRate
GBP/EUR Euro1.1102
GBP/USD US dollar1.6617
GBP/JPY Japanese yen147.69
GBP/CHF Swiss franc1.6773
GBP/AUD Australian dollar1.7998
GBP/CAD Canadian dollar1.7592
GBP/NZD New Zealand dollar2.2688
GBP/CNY Chinese yuan11.350
GBP/HKD Hong Kong dollar12.878
GBP/SGD Singapore dollar2.3005
GBP/INR Indian rupee77.246
GBP/KRW South Korean won1,919.49
GBP/IDR Indonesian rupiah15,719.40
GBP/MYR Malaysian ringgit5.6091
GBP/PHP Philippine peso77.926
GBP/THB Thai baht55.198
GBP/TRY Turkish lira2.4871
GBP/ZAR South African rand12.453
GBP/BRL Brazilian real2.8652
GBP/MXN Mexican peso21.614
GBP/PLN Polish zloty4.5750
GBP/CZK Czech koruna28.692
GBP/HUF Hungarian forint297.03
GBP/RON Romanian leu4.7541
GBP/SEK Swedish krona11.433
GBP/NOK Norwegian krone9.2989
GBP/DKK Danish krone8.2614

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.