Initask FX

GBP to USD on December 17, 2009

1 GBP = 1.6117 USD

1 USD = 0.62048 GBP

On Thursday, December 17, 2009 the ECB reference rate was 1 GBP = 1.6117 USD, and 1 USD = 0.62048 GBP.

Against the previous business day (December 16, 2009, 1.6370) the rate moved by -1.55%.

The December 2009 average was 1.6242, with a low of 1.5861 and a high of 1.6687.

A year earlier, on December 17, 2008, 1 GBP cost 1.5306 USD (+5.30%).

December 2009: daily rates

DateRateChange
December 1, 20091.6568+0.53%
December 2, 20091.6687+0.72%
December 3, 20091.6631-0.34%
December 4, 20091.6653+0.14%
December 7, 20091.6338-1.89%
December 8, 20091.6289-0.30%
December 9, 20091.6325+0.22%
December 10, 20091.6289-0.22%
December 11, 20091.6303+0.09%
December 14, 20091.6264-0.24%
December 15, 20091.6229-0.21%
December 16, 20091.6370+0.87%
December 17, 20091.6117-1.55%
December 18, 20091.6163+0.29%
December 21, 20091.6111-0.32%
December 22, 20091.5989-0.76%
December 23, 20091.5956-0.21%
December 24, 20091.5984+0.17%
December 28, 20091.5980-0.02%
December 29, 20091.5989+0.05%
December 30, 20091.5861-0.80%
December 31, 20091.6221+2.27%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.61 USD1 USD0.62048 GBP
5 GBP8.06 USD5 USD3.10 GBP
10 GBP16.12 USD10 USD6.20 GBP
20 GBP32.23 USD20 USD12.41 GBP
50 GBP80.58 USD50 USD31.02 GBP
100 GBP161.17 USD100 USD62.05 GBP
200 GBP322.33 USD200 USD124.10 GBP
250 GBP402.92 USD250 USD155.12 GBP

1 GBP in other currencies on December 17, 2009

PairRate
GBP/EUR Euro1.1237
GBP/USD US dollar1.6117
GBP/JPY Japanese yen145.26
GBP/CHF Swiss franc1.6914
GBP/AUD Australian dollar1.8198
GBP/CAD Canadian dollar1.7292
GBP/NZD New Zealand dollar2.2691
GBP/CNY Chinese yuan11.005
GBP/HKD Hong Kong dollar12.502
GBP/SGD Singapore dollar2.2615
GBP/INR Indian rupee75.565
GBP/KRW South Korean won1,896.94
GBP/IDR Indonesian rupiah15,331.19
GBP/MYR Malaysian ringgit5.5401
GBP/PHP Philippine peso75.119
GBP/THB Thai baht53.548
GBP/TRY Turkish lira2.4486
GBP/ZAR South African rand12.158
GBP/BRL Brazilian real2.8584
GBP/MXN Mexican peso20.674
GBP/PLN Polish zloty4.7225
GBP/CZK Czech koruna29.333
GBP/HUF Hungarian forint312.46
GBP/RON Romanian leu4.7413
GBP/SEK Swedish krona11.729
GBP/NOK Norwegian krone9.4444
GBP/DKK Danish krone8.3617

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.