Initask FX

GBP to USD on December 15, 2009

1 GBP = 1.6229 USD

1 USD = 0.61619 GBP

On Tuesday, December 15, 2009 the ECB reference rate was 1 GBP = 1.6229 USD, and 1 USD = 0.61619 GBP.

Against the previous business day (December 14, 2009, 1.6264) the rate moved by -0.21%.

The December 2009 average was 1.6242, with a low of 1.5861 and a high of 1.6687.

A year earlier, on December 15, 2008, 1 GBP cost 1.5021 USD (+8.04%).

December 2009: daily rates

DateRateChange
December 1, 20091.6568+0.53%
December 2, 20091.6687+0.72%
December 3, 20091.6631-0.34%
December 4, 20091.6653+0.14%
December 7, 20091.6338-1.89%
December 8, 20091.6289-0.30%
December 9, 20091.6325+0.22%
December 10, 20091.6289-0.22%
December 11, 20091.6303+0.09%
December 14, 20091.6264-0.24%
December 15, 20091.6229-0.21%
December 16, 20091.6370+0.87%
December 17, 20091.6117-1.55%
December 18, 20091.6163+0.29%
December 21, 20091.6111-0.32%
December 22, 20091.5989-0.76%
December 23, 20091.5956-0.21%
December 24, 20091.5984+0.17%
December 28, 20091.5980-0.02%
December 29, 20091.5989+0.05%
December 30, 20091.5861-0.80%
December 31, 20091.6221+2.27%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.62 USD1 USD0.61619 GBP
5 GBP8.11 USD5 USD3.08 GBP
10 GBP16.23 USD10 USD6.16 GBP
20 GBP32.46 USD20 USD12.32 GBP
50 GBP81.14 USD50 USD30.81 GBP
100 GBP162.29 USD100 USD61.62 GBP
200 GBP324.58 USD200 USD123.24 GBP
250 GBP405.72 USD250 USD154.05 GBP

1 GBP in other currencies on December 15, 2009

PairRate
GBP/EUR Euro1.1161
GBP/USD US dollar1.6229
GBP/JPY Japanese yen145.33
GBP/CHF Swiss franc1.6878
GBP/AUD Australian dollar1.7911
GBP/CAD Canadian dollar1.7253
GBP/NZD New Zealand dollar2.2526
GBP/CNY Chinese yuan11.081
GBP/HKD Hong Kong dollar12.582
GBP/SGD Singapore dollar2.2637
GBP/INR Indian rupee75.748
GBP/KRW South Korean won1,884.70
GBP/IDR Indonesian rupiah15,376.83
GBP/MYR Malaysian ringgit5.5397
GBP/PHP Philippine peso74.963
GBP/THB Thai baht53.815
GBP/TRY Turkish lira2.4545
GBP/ZAR South African rand12.136
GBP/BRL Brazilian real2.8612
GBP/MXN Mexican peso20.765
GBP/PLN Polish zloty4.6724
GBP/CZK Czech koruna29.135
GBP/HUF Hungarian forint309.26
GBP/RON Romanian leu4.7459
GBP/SEK Swedish krona11.678
GBP/NOK Norwegian krone9.4570
GBP/DKK Danish krone8.3054

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.