Initask FX

GBP to USD on December 14, 2009

1 GBP = 1.6264 USD

1 USD = 0.61487 GBP

On Monday, December 14, 2009 the ECB reference rate was 1 GBP = 1.6264 USD, and 1 USD = 0.61487 GBP.

Against the previous business day (December 11, 2009, 1.6303) the rate moved by -0.24%.

The December 2009 average was 1.6242, with a low of 1.5861 and a high of 1.6687.

A year earlier, on December 12, 2008, 1 GBP cost 1.4949 USD (+8.79%).

December 2009: daily rates

DateRateChange
December 1, 20091.6568+0.53%
December 2, 20091.6687+0.72%
December 3, 20091.6631-0.34%
December 4, 20091.6653+0.14%
December 7, 20091.6338-1.89%
December 8, 20091.6289-0.30%
December 9, 20091.6325+0.22%
December 10, 20091.6289-0.22%
December 11, 20091.6303+0.09%
December 14, 20091.6264-0.24%
December 15, 20091.6229-0.21%
December 16, 20091.6370+0.87%
December 17, 20091.6117-1.55%
December 18, 20091.6163+0.29%
December 21, 20091.6111-0.32%
December 22, 20091.5989-0.76%
December 23, 20091.5956-0.21%
December 24, 20091.5984+0.17%
December 28, 20091.5980-0.02%
December 29, 20091.5989+0.05%
December 30, 20091.5861-0.80%
December 31, 20091.6221+2.27%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.63 USD1 USD0.61487 GBP
5 GBP8.13 USD5 USD3.07 GBP
10 GBP16.26 USD10 USD6.15 GBP
20 GBP32.53 USD20 USD12.30 GBP
50 GBP81.32 USD50 USD30.74 GBP
100 GBP162.64 USD100 USD61.49 GBP
200 GBP325.27 USD200 USD122.97 GBP
250 GBP406.59 USD250 USD153.72 GBP

1 GBP in other currencies on December 14, 2009

PairRate
GBP/EUR Euro1.1104
GBP/USD US dollar1.6264
GBP/JPY Japanese yen143.85
GBP/CHF Swiss franc1.6791
GBP/AUD Australian dollar1.7845
GBP/CAD Canadian dollar1.7304
GBP/NZD New Zealand dollar2.2426
GBP/CNY Chinese yuan11.105
GBP/HKD Hong Kong dollar12.607
GBP/SGD Singapore dollar2.2644
GBP/INR Indian rupee75.935
GBP/KRW South Korean won1,881.90
GBP/IDR Indonesian rupiah15,401.52
GBP/MYR Malaysian ringgit5.5451
GBP/PHP Philippine peso74.951
GBP/THB Thai baht53.890
GBP/TRY Turkish lira2.4454
GBP/ZAR South African rand12.152
GBP/BRL Brazilian real2.8445
GBP/MXN Mexican peso20.949
GBP/PLN Polish zloty4.6062
GBP/CZK Czech koruna28.574
GBP/HUF Hungarian forint303.33
GBP/RON Romanian leu4.7186
GBP/SEK Swedish krona11.573
GBP/NOK Norwegian krone9.4032
GBP/DKK Danish krone8.2629

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.