Initask FX

GBP to USD on December 23, 2009

1 GBP = 1.5956 USD

1 USD = 0.62672 GBP

On Wednesday, December 23, 2009 the ECB reference rate was 1 GBP = 1.5956 USD, and 1 USD = 0.62672 GBP.

Against the previous business day (December 22, 2009, 1.5989) the rate moved by -0.21%.

The December 2009 average was 1.6242, with a low of 1.5861 and a high of 1.6687.

A year earlier, on December 23, 2008, 1 GBP cost 1.4808 USD (+7.75%).

December 2009: daily rates

DateRateChange
December 1, 20091.6568+0.53%
December 2, 20091.6687+0.72%
December 3, 20091.6631-0.34%
December 4, 20091.6653+0.14%
December 7, 20091.6338-1.89%
December 8, 20091.6289-0.30%
December 9, 20091.6325+0.22%
December 10, 20091.6289-0.22%
December 11, 20091.6303+0.09%
December 14, 20091.6264-0.24%
December 15, 20091.6229-0.21%
December 16, 20091.6370+0.87%
December 17, 20091.6117-1.55%
December 18, 20091.6163+0.29%
December 21, 20091.6111-0.32%
December 22, 20091.5989-0.76%
December 23, 20091.5956-0.21%
December 24, 20091.5984+0.17%
December 28, 20091.5980-0.02%
December 29, 20091.5989+0.05%
December 30, 20091.5861-0.80%
December 31, 20091.6221+2.27%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.60 USD1 USD0.62672 GBP
5 GBP7.98 USD5 USD3.13 GBP
10 GBP15.96 USD10 USD6.27 GBP
20 GBP31.91 USD20 USD12.53 GBP
50 GBP79.78 USD50 USD31.34 GBP
100 GBP159.56 USD100 USD62.67 GBP
200 GBP319.12 USD200 USD125.34 GBP
250 GBP398.90 USD250 USD156.68 GBP

1 GBP in other currencies on December 23, 2009

PairRate
GBP/EUR Euro1.1177
GBP/USD US dollar1.5956
GBP/JPY Japanese yen146.36
GBP/CHF Swiss franc1.6648
GBP/AUD Australian dollar1.8185
GBP/CAD Canadian dollar1.6746
GBP/NZD New Zealand dollar2.2739
GBP/CNY Chinese yuan10.895
GBP/HKD Hong Kong dollar12.373
GBP/SGD Singapore dollar2.2513
GBP/INR Indian rupee74.714
GBP/KRW South Korean won1,888.85
GBP/IDR Indonesian rupiah15,172.08
GBP/MYR Malaysian ringgit5.4850
GBP/PHP Philippine peso74.218
GBP/THB Thai baht53.206
GBP/TRY Turkish lira2.4348
GBP/ZAR South African rand12.179
GBP/BRL Brazilian real2.8356
GBP/MXN Mexican peso20.536
GBP/PLN Polish zloty4.6634
GBP/CZK Czech koruna29.510
GBP/HUF Hungarian forint305.91
GBP/RON Romanian leu4.6873
GBP/SEK Swedish krona11.681
GBP/NOK Norwegian krone9.3355
GBP/DKK Danish krone8.3193

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.