Initask FX

GBP to USD on December 30, 2009

1 GBP = 1.5861 USD

1 USD = 0.63049 GBP

On Wednesday, December 30, 2009 the ECB reference rate was 1 GBP = 1.5861 USD, and 1 USD = 0.63049 GBP.

Against the previous business day (December 29, 2009, 1.5989) the rate moved by -0.80%.

The December 2009 average was 1.6242, with a low of 1.5861 and a high of 1.6687.

A year earlier, on December 30, 2008, 1 GBP cost 1.4471 USD (+9.60%).

December 2009: daily rates

DateRateChange
December 1, 20091.6568+0.53%
December 2, 20091.6687+0.72%
December 3, 20091.6631-0.34%
December 4, 20091.6653+0.14%
December 7, 20091.6338-1.89%
December 8, 20091.6289-0.30%
December 9, 20091.6325+0.22%
December 10, 20091.6289-0.22%
December 11, 20091.6303+0.09%
December 14, 20091.6264-0.24%
December 15, 20091.6229-0.21%
December 16, 20091.6370+0.87%
December 17, 20091.6117-1.55%
December 18, 20091.6163+0.29%
December 21, 20091.6111-0.32%
December 22, 20091.5989-0.76%
December 23, 20091.5956-0.21%
December 24, 20091.5984+0.17%
December 28, 20091.5980-0.02%
December 29, 20091.5989+0.05%
December 30, 20091.5861-0.80%
December 31, 20091.6221+2.27%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.59 USD1 USD0.63049 GBP
5 GBP7.93 USD5 USD3.15 GBP
10 GBP15.86 USD10 USD6.30 GBP
20 GBP31.72 USD20 USD12.61 GBP
50 GBP79.30 USD50 USD31.52 GBP
100 GBP158.61 USD100 USD63.05 GBP
200 GBP317.21 USD200 USD126.10 GBP
250 GBP396.52 USD250 USD157.62 GBP

1 GBP in other currencies on December 30, 2009

PairRate
GBP/EUR Euro1.1062
GBP/USD US dollar1.5861
GBP/JPY Japanese yen146.40
GBP/CHF Swiss franc1.6458
GBP/AUD Australian dollar1.7739
GBP/CAD Canadian dollar1.6636
GBP/NZD New Zealand dollar2.2090
GBP/CNY Chinese yuan10.825
GBP/HKD Hong Kong dollar12.299
GBP/SGD Singapore dollar2.2279
GBP/INR Indian rupee74.181
GBP/KRW South Korean won1,846.86
GBP/IDR Indonesian rupiah14,946.38
GBP/MYR Malaysian ringgit5.4338
GBP/PHP Philippine peso73.259
GBP/THB Thai baht52.887
GBP/TRY Turkish lira2.3993
GBP/ZAR South African rand11.726
GBP/BRL Brazilian real2.7582
GBP/MXN Mexican peso20.674
GBP/PLN Polish zloty4.5629
GBP/CZK Czech koruna29.204
GBP/HUF Hungarian forint301.00
GBP/RON Romanian leu4.6820
GBP/SEK Swedish krona11.389
GBP/NOK Norwegian krone9.2058
GBP/DKK Danish krone8.2317

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.